NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 13.5536 |
14-08-2024 | 13.5526 |
13-08-2024 | 13.5464 |
12-08-2024 | 13.5429 |
09-08-2024 | 13.5343 |
08-08-2024 | 13.533 |
07-08-2024 | 13.5326 |
06-08-2024 | 13.5285 |
05-08-2024 | 13.5301 |
02-08-2024 | 13.5143 |
01-08-2024 | 13.5071 |
31-07-2024 | 13.5017 |
30-07-2024 | 13.4989 |
29-07-2024 | 13.5001 |
26-07-2024 | 13.4891 |
25-07-2024 | 13.479 |
24-07-2024 | 13.4711 |
23-07-2024 | 13.4662 |
22-07-2024 | 13.4651 |
19-07-2024 | 13.4586 |
18-07-2024 | 13.4548 |
16-07-2024 | 13.4487 |
15-07-2024 | 13.4406 |
12-07-2024 | 13.4322 |
11-07-2024 | 13.4295 |
10-07-2024 | 13.4268 |
09-07-2024 | 13.4216 |
08-07-2024 | 13.4184 |
05-07-2024 | 13.4092 |
04-07-2024 | 13.4069 |
03-07-2024 | 13.4024 |
02-07-2024 | 13.398 |
01-07-2024 | 13.3934 |
30-06-2024 | 13.3917 |
28-06-2024 | 13.3868 |
27-06-2024 | 13.3844 |
26-06-2024 | 13.3818 |
25-06-2024 | 13.3852 |
24-06-2024 | 13.3845 |
21-06-2024 | 13.3785 |
20-06-2024 | 13.3717 |
19-06-2024 | 13.3702 |
18-06-2024 | 13.3645 |
14-06-2024 | 13.3543 |
13-06-2024 | 13.3525 |
12-06-2024 | 13.345 |
11-06-2024 | 13.3421 |
10-06-2024 | 13.3352 |
07-06-2024 | 13.3304 |
06-06-2024 | 13.3265 |
05-06-2024 | 13.3173 |
04-06-2024 | 13.31 |
03-06-2024 | 13.3357 |
31-05-2024 | 13.321 |
30-05-2024 | 13.3162 |
29-05-2024 | 13.3132 |
28-05-2024 | 13.3136 |
27-05-2024 | 13.3154 |
24-05-2024 | 13.3075 |
22-05-2024 | 13.3009 |
21-05-2024 | 13.2893 |
17-05-2024 | 13.2749 |
16-05-2024 | 13.2759 |
15-05-2024 | 13.2691 |
14-05-2024 | 13.2605 |
13-05-2024 | 13.2538 |
10-05-2024 | 13.2455 |
09-05-2024 | 13.2403 |
08-05-2024 | 13.2381 |
07-05-2024 | 13.2395 |
06-05-2024 | 13.2412 |
03-05-2024 | 13.2248 |
02-05-2024 | 13.2197 |
30-04-2024 | 13.2104 |
29-04-2024 | 13.2085 |
26-04-2024 | 13.2021 |
25-04-2024 | 13.1999 |
24-04-2024 | 13.1999 |
23-04-2024 | 13.2007 |
22-04-2024 | 13.1926 |
19-04-2024 | 13.1809 |
18-04-2024 | 13.1902 |
16-04-2024 | 13.1828 |
15-04-2024 | 13.1852 |
12-04-2024 | 13.1766 |
10-04-2024 | 13.1882 |
08-04-2024 | 13.1754 |
05-04-2024 | 13.1785 |
04-04-2024 | 13.1793 |
03-04-2024 | 13.1741 |
02-04-2024 | 13.1707 |
31-03-2024 | 13.1737 |
28-03-2024 | 13.1672 |
27-03-2024 | 13.1524 |
26-03-2024 | 13.1445 |
22-03-2024 | 13.1385 |
21-03-2024 | 13.1428 |
20-03-2024 | 13.1297 |
19-03-2024 | 13.1274 |
18-03-2024 | 13.1265 |
15-03-2024 | 13.1258 |
14-03-2024 | 13.127 |
13-03-2024 | 13.1277 |
12-03-2024 | 13.1283 |
11-03-2024 | 13.1294 |
07-03-2024 | 13.113 |
06-03-2024 | 13.1045 |
05-03-2024 | 13.0987 |
04-03-2024 | 13.0959 |
01-03-2024 | 13.0879 |
29-02-2024 | 13.0826 |
28-02-2024 | 13.0818 |
27-02-2024 | 13.0799 |
26-02-2024 | 13.0788 |
23-02-2024 | 13.0673 |
22-02-2024 | 13.0673 |
21-02-2024 | 13.0665 |
20-02-2024 | 13.0596 |
16-02-2024 | 13.0423 |
15-02-2024 | 13.0429 |
14-02-2024 | 13.033 |
13-02-2024 | 13.0355 |
12-02-2024 | 13.0337 |
09-02-2024 | 13.0271 |
08-02-2024 | 13.029 |
07-02-2024 | 13.0291 |
06-02-2024 | 13.0252 |
05-02-2024 | 13.0236 |
02-02-2024 | 13.0241 |
01-02-2024 | 13.0153 |
31-01-2024 | 13.0001 |
30-01-2024 | 12.995 |
29-01-2024 | 12.9921 |
25-01-2024 | 12.9801 |
24-01-2024 | 12.9771 |
23-01-2024 | 12.9783 |
19-01-2024 | 12.9668 |
18-01-2024 | 12.9673 |
17-01-2024 | 12.9693 |
16-01-2024 | 12.9693 |
15-01-2024 | 12.9659 |
12-01-2024 | 12.9527 |
11-01-2024 | 12.9505 |
10-01-2024 | 12.9486 |
09-01-2024 | 12.9441 |
08-01-2024 | 12.9412 |
05-01-2024 | 12.9278 |
04-01-2024 | 12.9295 |
03-01-2024 | 12.9296 |
02-01-2024 | 12.9285 |
01-01-2024 | 12.929 |
29-12-2023 | 12.9246 |
28-12-2023 | 12.9137 |
27-12-2023 | 12.9121 |
26-12-2023 | 12.9132 |
22-12-2023 | 12.9025 |
21-12-2023 | 12.8998 |
20-12-2023 | 12.8987 |
19-12-2023 | 12.8966 |
18-12-2023 | 12.8971 |
15-12-2023 | 12.8886 |
14-12-2023 | 12.8756 |
13-12-2023 | 12.861 |
12-12-2023 | 12.8576 |
11-12-2023 | 12.8571 |
08-12-2023 | 12.8518 |
07-12-2023 | 12.8524 |
06-12-2023 | 12.85 |
05-12-2023 | 12.8454 |
04-12-2023 | 12.8429 |
01-12-2023 | 12.8326 |
30-11-2023 | 12.8328 |
29-11-2023 | 12.8353 |
28-11-2023 | 12.8307 |
24-11-2023 | 12.8175 |
23-11-2023 | 12.8222 |
22-11-2023 | 12.8213 |
21-11-2023 | 12.8174 |
20-11-2023 | 12.8239 |
17-11-2023 | 12.8223 |
16-11-2023 | 12.8186 |
15-11-2023 | 12.8153 |
13-11-2023 | 12.8029 |
10-11-2023 | 12.794 |
09-11-2023 | 12.7955 |
08-11-2023 | 12.7937 |
07-11-2023 | 12.7885 |
06-11-2023 | 12.7829 |
03-11-2023 | 12.7739 |
02-11-2023 | 12.7695 |
01-11-2023 | 12.7623 |
31-10-2023 | 12.7626 |
30-10-2023 | 12.7583 |
27-10-2023 | 12.7534 |
26-10-2023 | 12.7494 |
25-10-2023 | 12.7517 |
23-10-2023 | 12.7408 |
20-10-2023 | 12.7373 |
19-10-2023 | 12.7353 |
18-10-2023 | 12.7373 |
17-10-2023 | 12.7369 |
16-10-2023 | 12.7351 |
13-10-2023 | 12.7289 |
12-10-2023 | 12.7256 |
11-10-2023 | 12.7205 |
10-10-2023 | 12.7117 |
09-10-2023 | 12.7036 |
06-10-2023 | 12.7072 |
05-10-2023 | 12.735 |
04-10-2023 | 12.7276 |
03-10-2023 | 12.7274 |
29-09-2023 | 12.7222 |
27-09-2023 | 12.7229 |
26-09-2023 | 12.7232 |
25-09-2023 | 12.7206 |
22-09-2023 | 12.7163 |
21-09-2023 | 12.7153 |
20-09-2023 | 12.7129 |
18-09-2023 | 12.707 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.